Filter options

Records  1 - 50 Of 1,298 Page 1 of 26
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAPL 1.29 13.10% 3.00% 21.00% -3.00% 55.00% 2.10 56.25M 192.58 -1.55% 49,656,509
AMAT 1.59 17.60% 6.00% 26.00% -4.00% 107.00% 2.10 6M 147.33 -3.47% 5,413,089
ADBE 1.29 -50.30% 11.00% 40.00% -4.00% 93.00% 2.00 4.04M 530.30 -3.42% 2,942,388
ACN 1.20 9.90% 3.00% 12.00% -3.00% 31.00% 2.10 2.56M 317.78 -0.99% 1,718,052
AKAM 0.72 25.20% 1.00% 8.00% -6.00% 31.00% 2.40 1.38M 92.42 -1.70% 878,989
ADSK 1.43 -3.80% - 2.00% -12.00% 15.00% 2.10 1.53M 206.78 -2.67% 1,373,892
PANW 1.21 1,974.70% - 26.00% -9.00% 79.00% 2.00 6.03M 236.17 -6.71% 6,283,836
AMD 1.65 3,076.20% -6.00% 24.00% -18.00% 100.00% 2.00 72.20M 109.35 -7.02% 171,671,713
AVGO 1.27 172.70% 5.00% 39.00% -3.00% 115.00% 2.00 3.08M 892.30 -3.01% 2,659,478
AMBA 1.67 - -4.00% 1.00% -23.00% 57.00% 2.40 559.02K 77.07 -8.26% 711,815
ADI 1.17 -51.90% 2.00% 9.00% -4.00% 44.00% 2.10 3.63M 192.46 -3.52% 3,437,324
ACIW 1.24 35.90% -2.00% -6.00% -22.00% 15.00% 1.90 636.55K 22.61 -2.96% 380,245
ALTR 1.43 63.10% -2.00% 18.00% -8.00% 67.00% 2.10 278.53K 72.21 -2.96% 217,510
ASML 1.13 12.80% -5.00% 8.00% -12.00% 88.00% 1.80 1.07M 683.06 -3.62% 1,007,031
ARW 1.40 -44.30% 3.00% 19.00% -4.00% 58.00% 3.10 451.66K 141.33 -0.95% 459,075
AVT 1.25 -51.60% 2.00% 9.00% -6.00% 36.00% 3.00 600.95K 48.13 -0.84% 404,733
SAIC 0.70 -47.30% 11.00% 14.00% -1.00% 39.00% 2.80 311.04K 122.01 -0.30% 281,369
APH 1.31 1.40% 8.00% 12.00% -2.00% 36.00% 2.20 2.80M 88.38 -0.27% 2,782,240
JKHY 0.66 13.90% 5.00% 1.00% -20.00% 22.00% 2.50 608.14K 169.85 -1.04% 326,644
AMKR 1.97 -28.40% 5.00% 12.00% -8.00% 78.00% 2.50 1.01M 28.72 -3.10% 1,087,957
VJET 1.12 - -11.00% -28.00% -78.00% 6.00% 2.00 42.56K 1.60 -5.76% 20,012
ANET 1.10 43.70% 9.00% 24.00% -7.00% 81.00% 2.10 3.51M 177.28 -4.49% 4,242,880
KLIC 1.47 -36.30% 3.00% 15.00% -3.00% 62.00% 2.60 466.04K 58.18 -3.00% 632,752
AZPN 0.76 - 17.00% -2.00% -25.00% 23.00% 2.50 245.19K 198.22 9.69% 530,379
ASTI 1.83 - -31.00% -93.00% -99.00% 2.00% - 2.04M 0.08 -4.24% 1,684,315
ANSS 1.16 6.50% -1.00% 14.00% -7.00% 68.00% 2.70 469.41K 325.37 -3.37% 660,082
ADTN 1.14 - -5.00% -37.00% -63.00% 19.00% 2.50 0.91M 9.39 -3.49% 848,826
ACLS 1.64 24.70% 9.00% 57.00% -6.00% 280.00% 2.30 547.78K 189.02 -3.66% 767,058
DOX 0.69 14.10% -3.00% 1.00% -7.00% 19.00% 1.70 622.25K 92.77 -1.53% 984,070
AVID 1.13 - -6.00% -15.00% -31.00% 17.00% 3.00 596.83K 23.08 -2.94% 451,751
ASGN 1.50 -9.50% 6.00% -3.00% -27.00% 24.00% 2.70 372.27K 78.45 1.19% 264,325
MANH 1.45 0.20% -1.00% 25.00% -10.00% 75.00% 2.30 387.30K 188.06 -1.84% 464,872
AMOT 1.53 47.80% 4.00% 7.00% -12.00% 57.00% 2.00 54.85K 39.53 1.36% 246,205
ALRM 0.95 73.10% 3.00% 4.00% -32.00% 19.00% 2.10 234.74K 53.51 -2.78% 100,976
AAOI 2.06 - 37.00% 141.00% -36.00% 362.00% 2.50 2.30M 7.39 5.12% 2,221,637
AUDC 0.81 -51.60% 17.00% -23.00% -53.00% 39.00% 2.50 217.37K 11.15 -4.04% 556,477
AOSL 2.40 - 6.00% 9.00% -29.00% 57.00% 3.00 220.56K 32.38 -1.07% 156,514
ACFN 0.76 - - -9.00% -43.00% 24.00% - 17.61K 0.31 0.00% 50
AMSWA 0.70 27.10% 3.00% -14.00% -40.00% 14.00% 1.70 262.35K 11.51 -1.29% 215,224
ALLT 0.98 - -14.00% -23.00% -58.00% 4.00% 3.00 104.04K 2.45 -2.39% 40,952
AGYS 0.65 1,882.00% 5.00% -1.00% -17.00% 60.00% 1.60 193.92K 73.28 -1.27% 190,922
AWRE 0.78 - 3.00% -3.00% -34.00% 25.00% 2.00 31.69K 1.65 -5.17% 127,082
APPF 0.81 - 3.00% 31.00% -11.00% 87.00% 1.70 115.23K 174.25 -5.39% 109,256
ATEN 1.11 -0.60% 6.00% - -21.00% 23.00% 2.00 668.52K 15.55 -1.77% 409,200
APPS 2.51 - 5.00% -20.00% -59.00% 34.00% 2.80 2.45M 10.36 -2.91% 1,193,756
ASUR 0.74 - 10.00% 23.00% -19.00% 183.00% 1.90 250.70K 13.80 -0.50% 149,000
TEAM 0.64 - -2.00% 7.00% -43.00% 49.00% 2.20 2.08M 169.70 -6.58% 1,903,111
EVTC 1.20 -60.00% 7.00% 14.00% -5.00% 32.00% 2.50 270.89K 39.83 1.17% 283,328
ASYS 1.45 - 10.00% 14.00% -21.00% 41.00% 2.50 30.48K 10.61 -2.66% 34,186
AXTI 2.24 - -9.00% -29.00% -70.00% 21.00% 1.80 447.06K 2.99 -2.92% 465,967