Filter options

Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BYD 1.57 -27.30% -1.00% 7.00% -7.00% 47.00% 2.50 816.95K 67.80 -0.25% 584,370
LVS 1.11 13.10% - 8.00% -11.00% 74.00% 2.00 4.13M 58.05 -1.99% 2,767,714
CZR 2.96 - 10.00% 16.00% -8.00% 77.00% 2.20 2.84M 55.29 -4.33% 3,889,110
VAC 1.81 -58.90% -2.00% -10.00% -25.00% 6.00% 2.60 379.34K 124.85 -1.33% 343,973
MCRI 1.76 1.20% -1.00% -8.00% -20.00% 26.00% 3.00 88.60K 68.44 -1.03% 38,849
CNTY 2.60 - 4.00% 1.00% -26.00% 26.00% 2.00 59.81K 7.68 -3.64% 52,295
MDEVF 1.26 - 14.00% 5.00% -22.00% 121.00% - 2.61K 1.11 0.00% 2,500
GDEN 2.24 -94.90% -1.00% 2.00% -11.00% 29.00% 2.10 207.03K 42.12 0.10% 205,374
PENN 2.10 - - -14.00% -35.00% 11.00% 2.50 3.21M 25.45 -2.49% 3,075,943
MCHVY 1.23 227.10% 6.00% 9.00% -16.00% 198.00% - 464 13.79 0.00% 1
SJMHF 1.10 - -1.00% -10.00% -32.00% 45.00% - 1.59K 0.44 0.00% 1,000
SJMHY 1.10 - 2.00% -10.00% -34.00% 43.00% - 20 1.69 0.00% 500
MGM 2.24 -6.80% 11.00% 21.00% -4.00% 69.00% 2.00 4.29M 49.26 -1.54% 4,567,743
MTN 1.14 - -5.00% -4.00% -14.00% 15.00% 2.70 329.31K 232.10 -1.83% 137,248
WYNN 1.80 6.40% - 8.00% -11.00% 95.00% 1.90 2.23M 105.16 -3.65% 1,902,201
WYNMY 1.28 66.70% 6.00% 6.00% -23.00% 161.00% - 24.21K 10.02 -2.72% 14,307
NGCRF 1.46 - -4.00% -23.00% -44.00% 27.00% - 6.63K 0.56 0.00% 508
WYNMF 1.28 66.70% 7.00% 7.00% -23.00% 162.00% - 3.75K 1.02 0.00% 2,424
GEBHY 0.85 49.30% 13.00% 3.00% -21.00% 45.00% - 12.79K 5.09 10.17% 169,039
SCHYY 1.01 209.10% 4.00% 12.00% -7.00% 128.00% - 20.07K 36.83 -2.20% 8,873
SCHYF 1.01 209.10% 9.00% 17.00% -2.00% 126.00% - 4.67K 3.82 0.00% 100
MCHVF 1.23 227.10% 19.00% 29.00% - 236.00% - 1.99K 1.41 0.00% 1,524
GXYEF 0.79 51.80% 8.00% 9.00% -5.00% 55.00% - 840 7.10 0.00% 5,900
TBTC 0.07 41.20% -2.00% -10.00% -25.00% 28.00% - 1.71K 4.15 -1.19% 1,433
TBIRD.AS 2.93 -97.50% -55.00% -48.00% -79.00% 620.00% - 360.15K 0.14 0.00% 306,862
HGV 1.84 -97.50% - 4.00% -12.00% 42.00% 2.60 712.94K 45.71 -1.80% 703,300
RRR 2.06 -9.70% - 7.00% -7.00% 42.00% 2.30 467.47K 47.78 -0.10% 370,986
MSC -0.48 - 4.00% 18.00% -27.00% 360.00% 2.00 17.23K 6.99 -0.07% 1,756
MLCO 1.04 - 4.00% 12.00% -11.00% 172.00% 2.00 3.31M 12.86 -2.35% 3,522,421
BALY 2.09 - 3.00% -16.00% -41.00% 20.00% 3.00 339.58K 15.73 -1.26% 182,298
PLYA 1.63 -36.20% -7.00% 2.00% -18.00% 49.00% 2.30 1.22M 7.99 -1.72% 951,457
FLL 2.00 - -7.00% -16.00% -38.00% 22.00% 2.40 117.14K 6.23 -0.95% 121,525
GXYYY 0.79 51.80% 5.00% 6.00% -6.00% 58.00% - 28.06K 35.10 -2.01% 5,046
SLNA 0.92 - -3.00% -61.00% -98.00% 28.00% 2.00 145.85K 0.99 14.99% 3,392,752
BVH 2.22 -10.00% 12.00% 37.00% -5.00% 139.00% 2.50 50.56K 38.78 0.73% 59,624