Filter options
Overview Valuation Financial Ownership Performance
Records  3301 - 3350 Of 6,988 Page 67 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NTFL 43.18 - -46.00% -23.00% -98.00% - - 45 0.00010 0.00% 1,843
NFTI 1.43 - -11.00% -44.00% -84.00% 2.00% - 208 0.00490 0.00% 10
TNEN 12.85 - -39.00% -72.00% -99.00% - - 10.48K 0.00010 0.00% 1
OBMP 26.28 - 32.00% 49.00% -78.00% 3,020.00% - 8.50K 1.56 -37.10% 58,992
OCBI 0.41 102.90% - 7.00% -8.00% 55.00% 1.50 5.87K 34.00 0.00% 6
BANC-PE 1.52 -73.50% 1.00% 1.00% -1.00% 3.00% - 4.73K 25.72 0.00% 17,415
PBKX 0.21 15.50% -1.00% - -5.00% 3.00% - 1.12K 10.92 0.00% 2,500
PBCO 0.32 6.40% 5.00% -7.00% -18.00% 15.00% - 3.53K 11.80 -1.26% 1,544
OLNCF 0.24 - -12.00% -17.00% -45.00% 7.00% - 1.93K 0.37 0.00% 5,000
OMMH 0.80 - -20.00% -20.00% -33.00% - - 300 0.00007 0.00% 300
OOGI -0.88 - -34.00% -54.00% -79.00% 400.00% - 1.94K 0.00500 0.00% 83
SBKO 0.38 9.00% 5.00% -8.00% -18.00% 11.00% - 1.22K 12.20 0.00% 600
PGNT 0.50 -93.00% 15.00% 36.00% -9.00% 68.00% - 759 10.91 -9.08% 800
PCHM 0.77 - 1.00% -3.00% -20.00% 117.00% - 809 2.60 1.96% 10,482
PDRX -0.07 6.60% - 9.00% - 76.00% - 498 6.00 0.00% 500
PDNLB 46.96 89.50% - -26.00% -84.00% 69.00% - 297 0.01 0.00% 10,000
PTLF 48.05 - 20.00% -53.00% -87.00% 300.00% - 7.23K 0.00040 0.00% 12,863
PSGR 0.30 - 15.00% 3.00% -52.00% 107.00% - 38.71K 0.04 0.00% 14,000
PRPI 1.14 - -19.00% -25.00% -60.00% 515.00% - 8.53K 0.08 -11.11% 18,000
PERT 305.81 - - - -83.00% - - 39 0.00010 0.00% 13
PSUD 0.19 - -2.00% 14.00% -49.00% 325.00% - 8.76K 0.13 0.00% 626
PRTT 3.03 - -27.00% 9.00% -52.00% 2,153.00% - 38.66K 0.63 1.74% 149,005
BRPHF 3.17 - 12.00% 27.00% -35.00% 98.00% 2.00 115.74K 4.80 -1.89% 52,545
PRRY -0.51 - -66.00% -93.00% -98.00% 200.00% - 22.87K 0.00030 0.00% 45,035
INVVY -0.06 7.30% -10.00% 2.00% -71.00% 48.00% - 3.57K 21.85 0.00% 8,103
PTBS 0.44 -20.30% 13.00% 9.00% -1.00% 20.00% - 622 18.00 5.57% 1,325
PSWW 7.47 - -13.00% -25.00% -63.00% 65.00% - 866.79K 0.00660 -5.71% 2,596,500
PURA - - -4.00% -92.00% -99.00% - - 813.84K 0.00010 0.00% 9,500
PUBC -0.02 - -2.00% 1.00% -49.00% 109.00% - 42.37K 0.13 -16.33% 96,459
RDAR 1.88 - 18.00% -71.00% -96.00% 500.00% - 631.81K 0.00120 20.00% 28,700
RGP - - -1.00% -7.00% -27.00% 14.00% 3.00 180.40K 15.94 -0.75% 130,399
RNA 0.89 - -15.00% -41.00% -64.00% 5.00% 1.70 1.03M 9.30 -2.31% 592,968
RRRT - - -55.00% -91.00% -97.00% - - 49.29K 0.00820 -21.72% 150,000
RUNI -173.71 - 41.00% 41.00% - 50.00% - 327 0.00030 0.00% 535
SBOX 3.35 - -25.00% -65.00% -86.00% 250.00% - 1.50K 0.21 0.00% 10,550
SCOO 2.11 - - -88.00% -100.00% - - 1.60K 0.00010 0.00% 2
SDNI 64.66 - - - - - - 3.33K 0.00010 0.00% 10
SKVY 36.58 - - - - - - 2.44K 0.00010 0.00% 220
SGOO -20.75 - -78.00% -93.00% -98.00% 400.00% - 2.53K 0.00050 0.00% 65,545
USB-PH 1.05 17.80% - 3.00% -1.00% 15.00% - 66.72K 25.07 0.08% 26,443
SIPN 1.93 - -27.00% -46.00% -78.00% 37.00% - 1.42K 0.01 0.00% 352
SIGA 0.91 - 5.00% -17.00% -79.00% 18.00% - 0.98M 5.60 -0.53% 790,960
SKVI 0.08 - 6.00% -12.00% -48.00% 38.00% - 754 0.10 0.00% 21
SMID 1.24 - 13.00% 17.00% -18.00% 70.00% - 6.49K 23.77 -1.04% 7,284
SMPL 0.63 16.70% 6.00% 5.00% -3.00% 33.00% 1.90 593.21K 38.77 -0.28% 377,313
SMKG 25.05 - -14.00% -62.00% -93.00% 25.00% - 29.81K 0.00500 0.00% 11,328
SPIN - - -25.00% -23.00% -73.00% 125.00% - 91.47K 0.12 3.87% 48,061
SOBS - - -4.00% -12.00% -30.00% 1.00% - 153 28.18 0.00% 237
SPCO 0.01 - -18.00% -35.00% -59.00% 89.00% - 1.48K 1.00 0.00% 200
SR 0.53 - -5.00% -10.00% -21.00% 3.00% 2.90 362.16K 61.34 -1.14% 824,763
Records  3301 - 3350 Of 6,988 Page 67 of 140