Filter options
Overview Valuation Financial Ownership Performance
Records  2601 - 2650 Of 11,347 Page 53 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
GTT 1.38 - 9.00% -6.00% -70.00% 208.00% 4.00 6.27M 2.36 0.00% 16,942
GLPG 0.09 76.10% - 1.00% -26.00% 16.00% 3.00 168.87K 41.79 -0.55% 110,786
HURN 0.61 51.70% 19.00% 29.00% -1.00% 56.00% 1.40 132.48K 100.20 2.31% 175,611
GRNH 26.32 - -2.00% -22.00% -71.00% 242.00% - 670.62K 0.00171 -10.70% 415,946
ZG 2.01 - 9.00% 28.00% -3.00% 102.00% 2.30 479.19K 53.03 -2.32% 575,444
PGRE 1.27 - 4.00% -8.00% -38.00% 26.00% 3.10 2.07M 4.90 1.03% 1,964,452
OSG 0.30 20.60% - 13.00% -11.00% 63.00% - 486.75K 4.00 -1.23% 161,212
THMG 0.81 - -35.00% -50.00% -80.00% 31.00% - 7.45K 0.04 0.00% 45,000
SFTBY 0.76 - 5.00% 13.00% -7.00% 43.00% - 284.41K 24.12 -4.02% 278,577
GTXO 1.23 - -98.00% -99.00% -100.00% 43.00% - 10.88K 0.00500 25.00% 205,954
GMRE 1.27 - 4.00% 2.00% -22.00% 38.00% 2.10 365.05K 9.66 -1.63% 178,947
SRG 2.58 - 7.00% -8.00% -36.00% 30.00% 2.00 401.33K 9.23 -1.60% 225,404
SPND 0.92 - 1.00% -9.00% -24.00% 17.00% - 537 3.00 0.00% 2,300
LNVGY 1.01 37.90% 5.00% 18.00% -5.00% 61.00% 2.50 60.63K 21.81 -2.59% 19,383
CMGO 0.97 - -25.00% -53.00% -84.00% 8.00% - 220.66K 0.00140 0.00% 210,248
GTSO 1.85 - -22.00% 57.00% -98.00% 28,233.00% - 31.06K 0.02 0.00% 10
GEOR 2.17 - -79.00% -82.00% -94.00% 275.00% - 81.90K 0.00300 0.00% 40,000
CNIG 0.29 5.90% 1.00% 2.00% - 9.00% - 766 24.70 0.00% 4,000
CCOM 0.25 294.00% 6.00% 42.00% - 168.00% - 13K 2.68 0.00% 24,944
SRGZ 0.61 - 5.00% 15.00% -48.00% 110.00% - 5.52K 0.02 0.00% 2,968
SANT 0.98 -84.60% -32.00% -69.00% -90.00% - - 0.96K 0.02 0.00% 12,810
GAWK -141.09 - -4.00% -81.00% -86.00% - - 340 0.00030 0.00% 100
PGPEF 0.97 24.10% 1.00% 9.00% -5.00% 69.00% - 238 79.65 0.00% 35
MNGGF 0.63 - 7.00% -9.00% -33.00% 27.00% - 11.45K 0.95 -2.95% 1,500
MAKSY 1.62 13.10% 7.00% 36.00% -2.00% 161.00% 1.00 45.64K 5.29 -0.75% 2,733
GLTC -2.92 - -98.00% -100.00% -100.00% - - 46.86K 0.00010 0.00% 41,440
TRCK 1.32 - 36.00% 17.00% -61.00% 96.00% - 8.77K 0.49 0.00% 6,500
SNCAF 1.44 28.80% 9.00% 29.00% -4.00% 75.00% 2.00 3.04K 28.42 -0.93% 443
PHIL -84.61 - -5.00% -39.00% -77.00% 500.00% - 78.92M 0.00060 20.00% 118,347,878
PGOL 0.83 - 19.00% 56.00% -34.00% 205.00% - 24.16K 0.10 0.00% 10,000
MTNOY 0.95 - -2.00% -4.00% -29.00% 24.00% - 42.86K 7.03 -8.10% 62,864
MDRM -0.55 - 32.00% 4.00% -74.00% 217.00% - 64.90K 0.01 0.00% 1,800
HGBL 1.19 -10.10% -1.00% 31.00% -9.00% 163.00% 2.00 206.98K 3.73 0.81% 77,524
GTHR -0.10 - -17.00% -45.00% -76.00% 50.00% - 3.53K 0.00600 0.00% 27,710
GRMC 8.05 - 21.00% -97.00% -99.00% 100.00% - 0.92K 0.00040 0.00% 4
GNKWF 1.03 - -71.00% -71.00% -95.00% - - 1K 0.04 0.00% 100
GIFLF 0.72 -61.10% 18.00% 22.00% -7.00% 80.00% - 546 14.20 0.00% 11,000
GDRZF 0.73 - 47.00% 110.00% -10.00% 239.00% - 48.27K 2.92 0.69% 49,375
CWGL 0.54 -76.60% -2.00% 4.00% -13.00% 27.00% - 12.85K 6.48 -0.28% 12,223
CMPGY 0.81 13.30% -6.00% 5.00% -11.00% 34.00% 1.00 616.90K 25.78 -0.85% 182,052
CANWF 0.53 - -9.00% 34.00% -19.00% 102.00% - 131.88K 0.65 0.00% 53,200
VITFF 1.74 - -3.00% -5.00% -28.00% 27.00% - 33.01K 6.08 -2.09% 66,723
UUGRY 0.41 - -3.00% -1.00% -10.00% 37.00% - 73.18K 25.09 -2.37% 66,234
SLGD 1.66 - 45.00% 75.00% -47.00% 330.00% - 9.12K 0.43 -2.27% 2,601
SCGLY 1.55 23.70% 2.00% 5.00% -13.00% 35.00% 2.00 293.03K 5.30 -1.67% 169,056
RIBS 4.07 - 59.00% 9.00% -49.00% 332.00% - 7.05K 0.01 90.00% 69,001
RDUFF 1.52 - -16.00% -12.00% -80.00% 19.00% - 11.37K 0.13 -22.88% 20,109
QBEIF 0.69 100.50% - 10.00% -5.00% 42.00% - 1.34K 10.23 0.00% 28
PUBGY 0.97 24.10% 3.00% 11.00% -4.00% 79.00% 1.00 88.50K 20.32 0.25% 32,283
PRED -0.64 - -25.00% -35.00% -99.00% 100.00% - 27.10K 0.00020 0.00% 45,330
Records  2601 - 2650 Of 11,347 Page 53 of 227