Filter options
Overview Valuation Financial Ownership Performance
Records  1901 - 1950 Of 2,028 Page 39 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MSD 0.63 17.70% - - -8.00% 12.00% - 84.20K 6.54 0.15% 90,249
USCB 0.39 48.00% 5.00% -3.00% -25.00% 31.00% 2.60 20.77K 11.20 -0.44% 15,351
VAQC 0.03 -82.70% - 2.00% -13.00% 5.00% - 2.15K 10.30 -0.39% 105
ACAC 0.03 - - 3.00% -1.00% 8.00% - 10.81K 10.80 -0.05% 5,875
PEPL 0.01 - 2.00% 4.00% -1.00% 7.00% - 4.71K 10.64 -0.37% 10
BGH - - 1.00% 1.00% -8.00% 11.00% 3.00 63.17K 13.26 -0.38% 90,293
CNGL -0.01 - 1.00% 3.00% -1.00% 7.00% - 4.08K 10.79 -0.28% 20,768
GGAA - - 61.00% 89.00% -57.00% 111.00% - 55.68K 21.23 0.00%
IGTA 0.00 -39.10% - 2.00% -3.00% 5.00% - 20.07K 10.39 0.00% 1
GBNY 0.41 - 7.00% -3.00% -16.00% 19.00% - 3.34K 9.79 1.03% 920
DCRD - - 38.00% 41.00% -18.00% 58.00% - 180.75K 14.15 40.52% 185,124
CLBR 0.01 - 36.00% 38.00% -15.00% 55.00% - 1.05M 13.89 54.51% 16,365,541
MMU 0.47 -7.30% -1.00% -2.00% -12.00% 5.00% - 63.47K 9.87 -0.70% 87,591
HWBK 0.56 81.60% -1.00% -16.00% -30.00% 5.00% - 11.08K 17.55 0.26% 4,820
EBAC - - 10.00% 12.00% -21.00% 21.00% - 127.60K 11.19 -4.44% 77,641
CCAI - - 5.00% 12.00% -17.00% 19.00% - 14.65K 11.63 0.95% 9,554
GIA 0.03 - 1.00% 3.00% -4.00% 7.00% - 2.88K 10.75 0.00% 99
REVE - - 1.00% 2.00% -36.00% 23.00% - 84.26K 10.54 0.48% 7,973
SBI 0.38 -1.90% - - -9.00% 7.00% - 21.43K 7.65 -0.39% 24,971
DISA -0.06 -43.70% 1.00% 1.00% -22.00% 5.00% - 512 10.31 0.00% 2
NCAC -0.06 - 1.00% 5.00% -1.00% 10.00% - 2.59K 11.06 -0.81% 293
AINC 1.32 21.80% -6.00% -26.00% -53.00% - 1.00 3.80K 9.20 -1.60% 1,786
PWBK -0.07 - - -6.00% -20.00% 6.00% - 788 10.60 0.00% 90
FRBA 0.94 62.90% 11.00% - -26.00% 45.00% 2.00 82.72K 12.46 -0.48% 38,934
HIFS 1.00 -50.30% 4.00% -10.00% -32.00% 27.00% - 15.55K 220.33 -2.77% 6,825
SMIH - 451.40% 27.00% 31.00% -30.00% 41.00% - 70.59K 13.00 -0.38% 108,544
BUR 0.94 - 6.00% 32.00% -4.00% 122.00% 1.60 551.24K 13.53 -2.59% 693,278
FLFV - - 1.00% 3.00% -12.00% 7.00% - 40.26K 10.60 -0.28% 252
JMAC - - 2.00% 5.00% -44.00% 44.00% - 57.42K 10.81 -6.24% 117,626
GEEX - - - 3.00% -5.00% 6.00% - 66.77K 10.53 0.05% 1,168
FNHCQ 3.12 - 13.00% -94.00% -100.00% 400.00% 3.00 8.04K 0.00100 0.00% 65
BFZ 0.52 1,076.00% -2.00% 1.00% -5.00% 14.00% - 64.83K 11.44 -0.69% 26,614
PFBX 0.45 -20.00% 6.00% -6.00% -27.00% 12.00% - 3.13K 12.88 0.00% 17
BKRIY 1.15 3.30% 4.00% 8.00% -9.00% 88.00% - 32.93K 10.42 -0.57% 13,878
HMNF 0.21 -31.70% 2.00% -5.00% -19.00% 13.00% - 2.84K 19.62 -1.85% 1,815
RGT - - - 1.00% -10.00% 16.00% - 10.21K 9.17 -1.82% 27,513
SFBC 0.68 -72.50% 3.00% -3.00% -18.00% 11.00% - 4.09K 37.01 0.71% 1,235
GMZP -148.98 - -20.00% -66.00% -94.00% 22.00% - 3.27M 0.00110 -8.33% 7,452,137
NAD 0.50 4.30% - -2.00% -16.00% 6.00% - 463.03K 11.14 -0.71% 592,746
SIVBQ 1.41 -20.10% -15.00% -100.00% -100.00% 3,912.00% 2.00 5.84M 0.40 5.25% 455,702
BSGA - - -6.00% -4.00% -32.00% 32.00% - 26.10K 10.00 18.76% 305,278
COOL -0.02 - 3.00% 7.00% -27.00% 13.00% 2.00 18.72K 10.97 1.01% 521
JGGC - -19.00% 1.00% 3.00% -9.00% 7.00% - 168.17K 10.65 0.09% 216,427
RCLF 0.02 - 1.00% 3.00% -38.00% 9.00% 2.00 23.08K 10.62 -0.38% 12,416
SPNT 0.94 90.20% 3.00% 24.00% -5.00% 124.00% 3.00 538.88K 9.47 -0.53% 646,972
ADRT 0.98 - 7.00% 12.00% -22.00% 18.00% - 110.55K 11.80 4.24% 95,620
JWAC - - -31.00% -42.00% -57.00% 57.00% - 295.29K 5.65 -23.13% 1,422,965
GHI 0.73 -74.70% - -9.00% -20.00% 6.00% 1.70 34.24K 15.90 -0.25% 46,188
CMRB 0.43 -65.50% 6.00% -6.00% -27.00% 17.00% - 1K 6.12 -0.16% 1,000
WT 1.43 -59.90% -5.00% 9.00% -12.00% 44.00% 2.20 1.19M 6.61 -4.06% 1,073,649
Records  1901 - 1950 Of 2,028 Page 39 of 41