Filter options
Overview Valuation Financial Ownership Performance
Records  1351 - 1400 Of 6,988 Page 28 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ZIXI 1.19 - - 12.00% -18.00% 34.00% 2.50 1.19M 8.49 0.00% 1,185,942
YORW 0.64 -23.50% -3.00% -6.00% -13.00% 11.00% 1.00 42.88K 41.01 0.56% 35,867
WYY 1.66 - -4.00% -10.00% -41.00% 6.00% 2.00 28.62K 1.80 -4.76% 67,526
SPXC 1.22 22.80% 2.00% 15.00% -3.00% 56.00% 2.00 254.95K 83.00 -1.53% 142,773
SMTC 1.54 - 9.00% 1.00% -52.00% 53.00% 2.00 1.53M 27.31 -5.17% 950,410
SLRC 1.15 22.30% 4.00% 4.00% -7.00% 24.00% 3.00 242.44K 15.02 -1.05% 154,425
RGEN 0.95 -83.40% 7.00% - -35.00% 27.00% 1.90 612.33K 170.48 2.01% 1,177,969
QUIK 1.57 - 7.00% 33.00% -13.00% 71.00% 1.50 47.86K 8.41 1.57% 38,035
PCYO 0.93 -14.30% 13.00% 27.00% -5.00% 60.00% - 65K 12.47 0.24% 31,805
NMFC 1.19 -1.00% 2.00% 3.00% -6.00% 14.00% 2.10 304.05K 12.72 0.08% 207,364
MIDD 1.58 -1.20% 1.00% 1.00% -11.00% 18.00% 2.20 451.11K 143.94 -3.26% 602,987
MCF 2.03 - -21.00% -21.00% -54.00% 64.00% 3.00 1.22M 3.22 3.54% 3,621,013
KMPR 0.84 - 7.00% -3.00% -26.00% 24.00% 2.10 319.97K 50.40 -0.26% 190,820
GVA 1.39 - 5.00% 10.00% -5.00% 65.00% 2.20 464.09K 41.87 0.53% 199,680
GTS 0.72 -65.40% 1.00% 18.00% -1.00% 64.00% - 87.01K 35.99 1.04% 631,745
GAIN 1.31 - 2.00% 1.00% -15.00% 18.00% 2.60 110.03K 13.46 -0.66% 138,990
FCPT 1.12 4.40% -2.00% -4.00% -13.00% 12.00% 2.40 550.50K 25.44 -2.57% 646,191
CUBE 0.84 -4.00% -4.00% -3.00% -16.00% 16.00% 2.80 1.36M 42.71 -0.02% 1,370,032
CPSI 0.63 - 5.00% -5.00% -20.00% 19.00% 2.70 68.21K 26.20 -0.30% 64,278
GSAC 2.00 - -34.00% -43.00% -85.00% 144.00% - 41.75M 0.00049 -11.27% 24,986,943
CPS 2.73 - 35.00% 58.00% -1.00% 297.00% 2.00 222.04K 18.97 -0.37% 216,820
CORR 1.62 - 2.00% -29.00% -67.00% 20.00% 3.00 102.51K 1.14 -2.56% 25,728
CNA 0.67 12.00% 4.00% -1.00% -11.00% 12.00% 3.20 242.25K 40.26 1.90% 4,659,813
CIR 2.26 - 15.00% 76.00% -1.00% 320.00% 3.00 450.84K 55.94 -0.11% 142,980
CAL 1.94 -11.70% 11.00% 11.00% -15.00% 57.00% 2.70 555.39K 26.47 -1.71% 311,266
WSFS 1.01 0.90% 10.00% - -18.00% 44.00% 2.00 258.15K 42.47 -0.93% 183,665
WIRE 1.23 -47.00% -4.00% 3.00% -19.00% 54.00% 3.00 258.91K 166.85 -3.38% 243,462
VVI 2.05 167.40% 9.00% 10.00% -36.00% 66.00% 2.00 133.99K 28.47 0.67% 71,021
UEC 1.85 - 10.00% 4.00% -24.00% 53.00% 1.80 5.01M 3.52 -2.22% 6,355,527
SPSC 0.82 22.80% -5.00% 13.00% -14.00% 47.00% 2.10 198.26K 168.80 -3.63% 259,931
SNFCA 1.02 14.50% - 19.00% -7.00% 50.00% - 55.03K 8.23 -3.18% 16,181
POR 0.61 84.60% -1.00% -1.00% -15.00% 15.00% 2.30 841.23K 47.72 0.23% 592,299
PBPB 1.19 1,466.40% 8.00% 24.00% -16.00% 117.00% 2.20 238.98K 9.34 -1.16% 109,094
MSEX 0.78 6.50% - -2.00% -16.00% 21.00% 2.00 141.45K 80.42 0.26% 40,014
MPX 1.20 -61.00% - 22.00% -8.00% 111.00% 3.00 46.76K 16.36 1.80% 80,726
MCRI 1.76 1.20% -1.00% -8.00% -20.00% 26.00% 3.00 88.60K 68.44 -1.03% 38,849
LORL 1.77 - -9.00% 2.00% -27.00% 111.00% - 79.04K 41.52 -7.20% 598,613
IEC 1.04 -51.50% - 25.00% -15.00% 72.00% 1.00 135.14K 15.34 0.00% 47,467
GLAD 1.25 60.40% 10.00% 13.00% -2.00% 35.00% 2.60 165.98K 11.05 -1.25% 160,556
GKOS 1.03 - 9.00% 38.00% -7.00% 85.00% 2.00 543.24K 74.72 -2.58% 656,030
ESMC -0.26 - 13.00% 122.00% -24.00% 400.00% - 22.10K 0.25 -0.40% 67,775
CUTR 1.33 - 13.00% -38.00% -66.00% 40.00% 2.50 841.11K 18.50 -5.76% 519,768
CONE 0.38 - - 9.00% - 33.00% 2.90 2.70M 90.36 0.00% 1,325,394
CNTY 2.60 - 4.00% 1.00% -26.00% 26.00% 2.00 59.81K 7.68 -3.64% 52,295
CLW 0.33 - 16.00% 5.00% -20.00% 27.00% 3.00 124.08K 36.99 15.99% 401,607
CHUY 1.78 -30.90% 1.00% 17.00% -6.00% 94.00% 3.00 131.06K 40.45 -1.80% 81,518
CEMI 1.86 - 6.00% 4.00% -63.00% 139.00% 3.00 538.39K 0.46 0.22% 351,642
CECO 1.33 20.40% -7.00% -8.00% -30.00% 52.00% 2.00 333.41K 11.78 -2.08% 129,931
CDXS 2.08 - 11.00% -28.00% -65.00% 47.00% 1.90 1.03M 3.21 -2.73% 735,662
EVCI 1.76 - -31.00% -52.00% -74.00% 6.00% - 1.74K 0.12 0.00% 15,580
Records  1351 - 1400 Of 6,988 Page 28 of 140