Filter options
Overview Valuation Financial Ownership Performance
Records  551 - 600 Of 6,988 Page 12 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BXMT 1.53 - 8.00% 5.00% -28.00% 34.00% 2.70 2.41M 22.29 -1.81% 2,085,748
BRG 0.81 -57.30% 1.00% 1.00% -3.00% 105.00% 3.00 375.18K 26.60 -1.19% 5,062,287
BLFS 1.88 - -11.00% -9.00% -28.00% 19.00% 1.80 321.52K 19.40 0.31% 179,604
BKEP 1.56 -12.90% 1.00% 17.00% -1.00% 54.00% 3.00 213.55K 4.63 -0.11% 2,019,314
BF-B 0.75 -15.60% -4.00% -7.00% -17.00% 2.00% 2.90 807.43K 68.83 0.47% 460,718
BERY 1.14 35.00% - 7.00% -7.00% 41.00% 2.50 1.31M 62.93 -2.84% 1,708,735
BELFB 1.27 -32.30% -8.00% 25.00% -19.00% 115.00% 2.00 196.12K 51.00 -3.92% 229,621
TRST 0.83 -23.30% 3.00% -10.00% -23.00% 12.00% 4.00 81.18K 30.33 0.40% 62,381
TOWN 0.91 2.70% 3.00% -10.00% -25.00% 18.00% 2.50 241.82K 25.12 0.20% 192,475
TBNK 0.61 - -8.00% -40.00% -56.00% 17.00% 3.00 31.57K 11.17 -1.50% 56,957
SBH 1.53 -25.80% -1.00% -11.00% -36.00% 10.00% 3.20 1.59M 11.85 -1.25% 1,724,888
NWBI 0.61 -85.60% 6.00% -7.00% -22.00% 20.00% 3.20 703.50K 11.90 -0.75% 454,347
MNRO 1.11 -33.60% -13.00% -24.00% -37.00% 2.00% 3.00 364.65K 35.24 -2.27% 729,472
LBAI 0.82 -0.10% 4.00% -10.00% -26.00% 25.00% 3.00 225.06K 14.87 -2.43% 342,512
GRBK 1.80 40.00% 3.00% 53.00% -6.00% 184.00% 3.00 484.82K 55.51 -2.29% 359,422
GBT 0.46 - 8.00% 78.00% -6.00% 216.00% 2.20 3.61M 68.49 0.00% 3,279,961
BSRR 0.89 3.50% 22.00% 13.00% -6.00% 44.00% 2.80 46K 21.66 0.88% 33,898
BSQR 1.19 - -4.00% 2.00% -21.00% 19.00% - 32.23K 1.19 0.00% 16,085
BRX 1.55 24.30% 4.00% 4.00% -8.00% 28.00% 2.20 2.08M 22.55 -0.53% 3,517,419
BPFH 1.06 1,231.50% -2.00% 9.00% -7.00% 195.00% 3.00 881.97K 14.75 0.07% 1,010,043
BLDR 2.06 -15.00% 14.00% 63.00% -5.00% 182.00% 1.90 2.20M 148.64 1.28% 3,102,866
BHLB 0.87 0.70% 3.00% -13.00% -28.00% 25.00% 2.80 243.03K 22.66 0.18% 272,192
TTOO 0.33 - 133.00% -72.00% -98.00% 350.00% 3.00 63.76M 0.24 54.29% 286,459,715
RRX 1.03 94.70% 9.00% 16.00% -3.00% 44.00% 1.80 418.40K 161.23 -2.56% 590,861
PFBC 0.95 -11.50% 19.00% 6.00% -14.00% 57.00% 2.00 101.85K 66.77 -0.15% 76,116
PBT 0.60 15.90% -4.00% - -16.00% 58.00% - 109.15K 23.35 -2.14% 81,709
IBOC 0.91 -3.50% 7.00% 7.00% -8.00% 26.00% - 231.61K 49.19 -1.24% 182,073
GSBC 0.65 -7.30% 4.00% -1.00% -14.00% 22.00% 3.00 26.65K 55.17 0.38% 12,639
BGMD 77.67 - - -30.00% -99.00% - - 101 0.00010 0.00% 500
BBW 1.53 5.30% 13.00% 10.00% -10.00% 94.00% 2.00 262.45K 24.17 -2.74% 106,358
STBA 0.78 -0.30% 9.00% -3.00% -18.00% 26.00% 3.00 165.93K 31.50 0.54% 89,748
SBSI 0.53 -0.90% 20.00% 2.00% -20.00% 33.00% 3.00 160.20K 33.74 -0.32% 105,582
PLAY 2.15 55.60% 6.00% 14.00% -7.00% 45.00% 2.00 1.39M 44.01 -3.10% 961,655
OSBC 1.07 -14.40% 17.00% 8.00% -10.00% 49.00% 1.80 172.73K 16.06 -1.41% 136,952
LBRDA 1.03 -22.60% 15.00% 11.00% -24.00% 34.00% 2.20 142.14K 91.55 1.84% 171,692
ISBC 0.93 25.50% -14.00% -9.00% -22.00% 10.00% 2.70 5.24M 13.87 -2.46% 133,025,189
FNLC 0.55 -16.50% 3.00% -5.00% -19.00% 16.00% - 14.37K 26.07 -0.11% 9,983
FBC 1.49 -52.00% 6.00% -1.00% -30.00% 22.00% 3.00 1.34M 37.54 1.16% 18,816,855
CHRS 0.67 - -4.00% -36.00% -69.00% 21.00% 2.10 3.72M 4.34 -3.34% 4,840,432
FGH 0.98 - -13.00% -27.00% -47.00% 4.00% - 18.74K 1.57 -5.99% 1,468
BSET 1.66 - 11.00% - -24.00% 27.00% 3.00 21.56K 16.90 -1.29% 10,307
BOOT 2.11 13.60% 10.00% 24.00% -7.00% 79.00% 1.90 822.99K 89.93 -2.84% 840,947
BOOM 1.64 -70.70% 4.00% -8.00% -35.00% 30.00% 2.00 264.54K 18.14 -1.25% 104,394
BNFT 1.73 - 1.00% 21.00% -20.00% 85.00% 3.00 624.23K 10.50 0.00% 381,982
BCOV 0.75 - 3.00% -15.00% -43.00% 29.00% 2.50 189.17K 4.24 -2.75% 238,322
BCLI 0.34 - -25.00% -24.00% -63.00% 59.00% 1.50 229.80K 1.73 -0.57% 85,316
BANR 1.03 0.50% 3.00% -17.00% -38.00% 14.00% 2.30 224.94K 47.27 -0.61% 151,605
WAYN 0.27 -32.50% 8.00% 4.00% -7.00% 24.00% - 1.72K 28.00 2.38% 3,351
UBA 1.12 -18.20% 8.00% 21.00% -1.00% 51.00% 3.00 279.76K 22.75 0.00% 138,259
TCBK 0.56 16.60% 4.00% -16.00% -36.00% 30.00% 2.20 94.91K 37.24 0.92% 57,931
Records  551 - 600 Of 6,988 Page 12 of 140