Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 131 Page 1 of 3
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
APLD 4.04 - -4.00% 104.00% -28.00% 479.00% 2.00 7.96M 8.39 -9.40% 3,229,287
BGCP 1.87 -26.90% - 2.00% -20.00% 41.00% 2.00 2.44M 4.43 1.37% 3,475,885
IBKR 0.83 18.20% 9.00% 12.00% -1.00% 50.00% 1.60 0.93M 89.01 0.25% 787,684
BTCS 1.59 - -5.00% -11.00% -50.00% 97.00% 2.00 106.74K 1.13 -3.42% 33,534
SCHW 1.00 -15.00% 13.00% -2.00% -25.00% 45.00% 2.20 13.19M 65.34 -0.58% 8,889,104
SF 1.17 -8.00% 4.00% 3.00% -9.00% 27.00% 2.30 604.59K 62.81 -1.18% 465,690
GHL 1.08 - - 35.00% -2.00% 160.00% 3.00 267.68K 14.71 -0.14% 89,593
COWN 1.41 -80.10% - 9.00% - 83.00% 3.00 608.82K 38.99 0.00% 949,372
TW 0.92 0.40% 14.00% 18.00% -3.00% 57.00% 2.10 778.76K 80.89 -0.54% 811,014
MC 1.38 - 7.00% 14.00% -9.00% 45.00% 3.50 1.05M 47.90 -1.74% 465,221
SIEB 0.36 162.50% -12.00% 12.00% -29.00% 80.00% - 41.17K 2.16 -2.49% 10,222
MS-PF 1.41 14.50% - -1.00% -3.00% 4.00% - 52.21K 28.15 -0.25% 75,694
GS-PJ 1.40 -58.50% - - -5.00% 5.00% - 67.91K 27.16 -0.04% 50,100
MS-PA 1.41 14.50% - 1.00% -1.00% 9.00% - 54.61K 25.14 -0.16% 35,136
MS-PI 1.41 14.50% -1.00% - -4.00% 6.00% - 51.12K 28.44 0.07% 24,211
DSEEY 0.62 86.10% 5.00% 15.00% -3.00% 43.00% - 4.26K 5.31 -0.84% 378
EVR 1.44 -41.10% 10.00% 15.00% -4.00% 72.00% 2.40 416.64K 135.51 0.22% 374,533
EBML 1.79 - -51.00% -72.00% -87.00% 71.00% - 823.37K 0.00120 -29.41% 4,647,762
CURN 0.81 -46.50% 9.00% 15.00% -2.00% 59.00% 2.00 2.57K 19.52 -2.11% 380
CSOL -0.23 - -1.00% -7.00% -46.00% 62.00% - 3.59K 0.02 0.00% 1
LPLA 0.84 -31.80% 8.00% 5.00% -15.00% 30.00% 2.20 777.42K 231.95 -0.51% 711,005
RJF 1.04 -2.20% 7.00% 4.00% -14.00% 32.00% 2.40 1.06M 108.56 -0.85% 617,508
VIRT 0.40 -79.90% 1.00% -7.00% -29.00% 12.00% 2.20 0.98M 18.21 -0.82% 707,988
NHMD -1.35 - 8.00% -65.00% -93.00% 200.00% - 55.99M 0.00015 -25.00% 12,549,379
GS 1.42 27.80% 6.00% 2.00% -10.00% 22.00% 2.20 2.36M 351.10 -1.85% 2,074,987
MARA 5.35 - 24.00% 78.00% -17.00% 430.00% 2.50 39.10M 16.48 -2.08% 26,614,678
PHIL -80.86 - -5.00% -39.00% -77.00% 500.00% - 78.92M 0.00060 20.00% 118,347,878
HGBL 1.23 -51.00% -1.00% 31.00% -9.00% 163.00% 2.00 206.98K 3.73 0.81% 77,524
GS-PD 1.42 27.80% - 2.00% -1.00% 13.00% - 89.30K 25.19 0.00% 51,548
MQBKY 1.12 -38.60% -5.00% -5.00% -18.00% 18.00% 3.00 12.92K 113.24 -2.59% 11,732
MKTX 0.97 17.60% -2.00% -13.00% -35.00% 20.00% 2.70 362.03K 261.30 -0.50% 324,234
NMR 0.70 -24.50% -1.00% 1.00% -10.00% 27.00% 1.00 0.93M 3.80 -1.55% 1,213,613
OPY 1.14 -50.50% -3.00% -5.00% -22.00% 35.00% - 72.49K 38.35 0.13% 34,719
HLI 0.69 12.30% 4.00% 7.00% -8.00% 34.00% 3.00 501.80K 99.54 -0.91% 321,177
WSFL -1.49 - -18.00% -33.00% -86.00% - - 220 0.10 0.00% 34
NRSCF 0.70 -24.50% 3.00% 5.00% -4.00% 29.00% - 15.98K 3.91 0.00% 28,000
JGFCF - - 4.00% -76.00% -93.00% 9,900.00% - 830 0.01 0.00% 100
LAZ 1.46 50.10% 7.00% - -21.00% 24.00% 2.10 730.60K 34.40 -1.32% 681,635
PNPFF 0.58 29.50% 1.00% 9.00% -10.00% 49.00% - 170 2.93 0.00% 25
MS 1.41 14.50% 3.00% 1.00% -12.00% 20.00% 2.50 7.41M 89.32 -1.78% 6,406,814
MNTR -0.08 - -11.00% -42.00% -75.00% 13.00% - 26.90K 0.02 -6.25% 36,620
BITCF 36.79 4.80% 55.00% -80.00% -99.00% 300.00% - 10.18K 0.00040 0.00% 1,550
PJT 0.67 1.40% 11.00% 9.00% -7.00% 36.00% 3.30 225.08K 80.90 0.35% 316,430
AAMTF -0.32 -80.10% 17.00% 26.00% -3.00% 154.00% - 3.75K 0.35 0.00% 10,239
ABGSF 1.06 -11.10% 10.00% 4.00% -9.00% 16.00% - 2.31K 0.59 0.00% 200
BEGI 6.59 - -39.00% -69.00% -95.00% - - 26.70M 0.00020 -33.33% 20,103,616
LFAP 1.93 - -49.00% -72.00% -90.00% - - 1.72M 0.00010 0.00% 122,312
GRNBF 1.62 - 16.00% -37.00% -86.00% 98.00% 2.00 9.10K 0.05 0.00% 21
CCORF 1.65 - -4.00% -12.00% -30.00% 30.00% - 2.10K 6.13 -4.65% 2,076
SCHW-PD 1.00 -15.00% -1.00% - -5.00% 2.00% - 61.25K 25.36 -0.04% 45,344
Records  1 - 50 Of 131 Page 1 of 3