Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 133 Page 1 of 3
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BGCP 1.87 -26.90% - 2.00% -20.00% 41.00% 2.00 2.44M 4.43 1.37% 3,475,885
IBKR 0.79 43.20% 9.00% 12.00% -1.00% 50.00% 1.70 0.93M 89.01 0.25% 787,684
BTCS 1.56 - -5.00% -11.00% -50.00% 97.00% 2.00 106.74K 1.13 -3.42% 33,534
SCHW 0.96 2.90% 13.00% -2.00% -25.00% 45.00% 2.30 13.19M 65.34 -0.58% 8,889,104
SF 1.09 23.00% 4.00% 3.00% -9.00% 27.00% 2.60 604.59K 62.81 -1.18% 465,690
GHL 1.08 - - 35.00% -2.00% 160.00% 3.00 267.68K 14.71 -0.14% 89,593
COWN 1.41 -80.10% - 9.00% - 83.00% 3.00 608.82K 38.99 0.00% 949,372
TW 1.02 33.90% 14.00% 18.00% -3.00% 57.00% 2.10 778.76K 80.89 -0.54% 811,014
MC 1.34 - 7.00% 14.00% -9.00% 45.00% 3.40 1.05M 47.90 -1.74% 465,221
SIEB 0.29 49.50% -12.00% 12.00% -29.00% 80.00% - 41.17K 2.16 -2.49% 10,222
MS-PF 1.36 41.00% - -1.00% -3.00% 4.00% - 52.21K 28.15 -0.25% 75,694
GS-PJ 1.40 -58.50% - - -5.00% 5.00% - 67.91K 27.16 -0.04% 50,100
MS-PA 1.36 41.00% - 1.00% -1.00% 9.00% - 54.61K 25.14 -0.16% 35,136
MS-PI 1.36 41.00% -1.00% - -4.00% 6.00% - 51.12K 28.44 0.07% 24,211
DSEEY 0.59 1.20% 5.00% 15.00% -3.00% 43.00% - 4.26K 5.31 -0.84% 378
EVR 1.36 98.20% 10.00% 15.00% -4.00% 72.00% 2.40 416.64K 135.51 0.22% 374,533
EBML 1.79 - -51.00% -72.00% -87.00% 71.00% - 823.37K 0.00120 -29.41% 4,647,762
CURN - -3.00% 9.00% 15.00% -2.00% 59.00% 2.00 2.57K 19.52 -2.11% 380
CSOL -0.43 - -1.00% -7.00% -46.00% 62.00% - 3.59K 0.02 0.00% 1
LPLA 0.88 -14.60% 8.00% 5.00% -15.00% 30.00% 2.10 777.42K 231.95 -0.51% 711,005
VIRT 0.37 298.70% 1.00% -7.00% -29.00% 12.00% 2.20 0.98M 18.21 -0.82% 707,988
NHMD -1.50 - 8.00% -65.00% -93.00% 200.00% - 55.99M 0.00015 -25.00% 12,549,379
GS 1.35 150.20% 6.00% 2.00% -10.00% 22.00% 2.10 2.36M 351.10 -1.85% 2,074,987
MARA 5.53 - 24.00% 78.00% -17.00% 430.00% 2.50 39.10M 16.48 -2.08% 26,614,678
PHIL -84.61 - -5.00% -39.00% -77.00% 500.00% - 78.92M 0.00060 20.00% 118,347,878
HGBL 1.19 -10.10% -1.00% 31.00% -9.00% 163.00% 2.00 206.98K 3.73 0.81% 77,524
GS-PD 1.35 150.20% - 2.00% -1.00% 13.00% - 89.30K 25.19 0.00% 51,548
MQBKY 1.12 -38.60% -5.00% -5.00% -18.00% 18.00% 3.00 12.92K 113.24 -2.59% 11,732
MKTX 1.08 8.50% -2.00% -13.00% -35.00% 20.00% 2.60 362.03K 261.30 -0.50% 324,234
NMR 0.66 195.50% -1.00% 1.00% -10.00% 27.00% 1.00 0.93M 3.80 -1.55% 1,213,613
OPY 1.14 - -3.00% -5.00% -22.00% 35.00% - 72.49K 38.35 0.13% 34,719
HLI 0.68 44.90% 4.00% 7.00% -8.00% 34.00% 3.10 501.80K 99.54 -0.91% 321,177
WSFL -2.10 - -18.00% -33.00% -86.00% - - 220 0.10 0.00% 34
NRSCF 0.66 195.50% 3.00% 5.00% -4.00% 29.00% - 15.98K 3.91 0.00% 28,000
JGFCF - - 4.00% -76.00% -93.00% 9,900.00% - 830 0.01 0.00% 100
LAZ 1.38 - 7.00% - -21.00% 24.00% 2.30 730.60K 34.40 -1.32% 681,635
PNPFF 0.59 - 1.00% 9.00% -10.00% 49.00% - 170 2.93 0.00% 25
MS 1.36 41.00% 3.00% 1.00% -12.00% 20.00% 2.70 7.41M 89.32 -1.78% 6,406,814
MNTR -0.15 - -11.00% -42.00% -75.00% 13.00% - 26.90K 0.02 -6.25% 36,620
BITCF 36.12 4.80% 55.00% -80.00% -99.00% 300.00% - 10.18K 0.00040 0.00% 1,550
PJT 0.60 27.90% 11.00% 9.00% -7.00% 36.00% 3.30 225.08K 80.90 0.35% 316,430
PSSS 2.89 - 23.00% -15.00% -47.00% 84.00% - 6.60K 0.08 10.10% 1,400
AAMTF -0.40 - 17.00% 26.00% -3.00% 154.00% - 3.75K 0.35 0.00% 10,239
ABGSF 0.98 125.70% 10.00% 4.00% -9.00% 16.00% - 2.31K 0.59 0.00% 200
CGAC -0.21 - 6.00% -29.00% -67.00% 50.00% - 7.73M 0.00030 0.00% 2,780,554
MTRT 1.39 -96.00% -16.00% -30.00% -85.00% 34.00% - 1.74K 0.55 -17.34% 866
BEGI 6.57 - -39.00% -69.00% -95.00% - - 26.70M 0.00020 -33.33% 20,103,616
LFAP 1.94 - -49.00% -72.00% -90.00% - - 1.72M 0.00010 0.00% 122,312
GRNBF 2.65 - 16.00% -37.00% -86.00% 98.00% 2.00 9.10K 0.05 0.00% 21
CCORF 1.61 - -4.00% -12.00% -30.00% 30.00% - 2.10K 6.13 -4.65% 2,076
Records  1 - 50 Of 133 Page 1 of 3