Filter options

Records  1 - 50 Of 13,594 Page 1 of 272
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAPL 1.23 -10.60% -5.00% -6.00% -17.00% 18.00% 1.90 75.66M 151.67 0.82% 9,947,998
BAC 1.38 -32.30% -8.00% -19.00% -37.00% 6.00% 2.20 39.26M 31.45 -0.90% 2,608,878
AMZN 1.33 - -11.00% -17.00% -39.00% 14.00% 1.70 59.09M 115.22 1.27% 6,217,096
T 0.61 164.80% -11.00% -16.00% -26.00% - 2.70 37.29M 15.93 -0.51% 2,621,699
GOOG 1.09 -13.60% -12.00% -20.00% -35.00% 2.00% 1.50 25.41M 99.50 0.33% 2,431,639
MO 0.62 -58.50% -6.00% -15.00% -27.00% 2.00% 2.70 8.54M 41.47 -0.50% 736,857
DAL 1.19 12.70% -12.00% -22.00% -38.00% 2.00% 1.80 11.05M 28.70 -1.12% 641,657
AA 2.32 77.70% -27.00% -43.00% -64.00% 1.00% 2.20 6.03M 35.26 -0.70% 603,545
AXP 1.14 -13.90% -10.00% -16.00% -30.00% 4.00% 2.30 3.11M 139.88 -0.27% 205,799
DD 1.24 64.60% -12.00% -25.00% -41.00% 2.00% 2.20 2.80M 50.62 -0.24% 109,866
BABA 0.55 -49.70% -15.00% -24.00% -56.00% 8.00% 1.90 21.17M 79.42 0.79% 2,467,726
ABT 0.71 69.70% -6.00% -14.00% -30.00% 1.00% 2.00 4.54M 100.15 -0.53% 301,482
UA 1.35 -87.00% -16.00% -44.00% -71.00% 3.00% 3.00 3.62M 6.70 0.75% 124,690
AMAT 1.53 -6.40% -15.00% -29.00% -49.00% 2.00% 2.00 6.86M 84.65 0.42% 424,223
AMGN 0.56 183.80% -7.00% -5.00% -13.00% 14.00% 2.70 2.64M 226.03 -0.41% 110,535
AAL 1.51 2,405.30% -14.00% -25.00% -46.00% 2.00% 3.00 31.14M 12.07 -1.15% 4,034,515
AIG 1.18 2,966.70% -7.00% -13.00% -25.00% 2.00% 2.50 4.21M 49.42 -0.71% 161,604
ALL 0.71 - 2.00% - -13.00% 19.00% 2.40 1.75M 126.30 -1.03% 53,110
ADBE 1.13 -6.30% -26.00% -35.00% -59.00% 3.00% 2.20 3.24M 287.72 1.11% 540,554
GOOGL 1.09 -13.60% -11.00% -20.00% -35.00% 2.00% 1.80 30.24M 99.02 0.28% 3,650,101
ACN - 17.60% -12.00% -18.00% -38.00% 1.00% 2.00 1.97M 258.77 -0.47% 167,961
ABBV 0.69 20.60% - -3.00% -20.00% 32.00% 2.20 5.38M 141.48 -1.10% 411,984
MT 2.10 -2.00% -13.00% -29.00% -46.00% 1.00% 1.80 2.82M 20.28 -0.25% 325,081
LLY 0.38 -31.50% -2.00% 7.00% -8.00% 40.00% 2.00 2.55M 308.26 -1.03% 304,188
APA 3.81 193.00% -10.00% -11.00% -37.00% 60.00% 2.30 7.99M 32.75 -0.37% 1,445,969
ADP 0.83 16.20% -4.00% 3.00% -12.00% 20.00% 3.00 1.57M 230.62 0.15% 135,968
AKAM 0.66 -23.60% -12.00% -22.00% -34.00% 1.00% 2.50 1.50M 81.24 0.15% 28,616
NLY 1.21 - -15.00% -19.00% -38.00% 2.00% 2.60 8.52M 22.22 -1.67% 1,562,263
ATVI 0.51 -68.00% -5.00% -2.00% -14.00% 33.00% 2.30 5.04M 74.89 -0.08% 358,866
ADSK 1.53 61.70% -10.00% -13.00% -44.00% 14.00% 2.00 1.40M 186.80 1.21% 74,543
ADM 0.77 73.60% -3.00% - -18.00% 37.00% 2.20 2.70M 81.27 -0.47% 175,448
WBA 0.62 -75.90% -12.00% -25.00% -40.00% 1.00% 3.10 6.82M 32.81 -0.06% 339,435
ARNA 0.55 - 7.00% 41.00% - 120.00% 2.70 1.47M 99.99 0.00%
LUV 0.99 118.40% -16.00% -24.00% -43.00% 1.00% 2.00 5.59M 31.86 -0.59% 341,478
ACAD 0.67 - 5.00% -15.00% -39.00% 39.00% 2.60 1.70M 17.05 1.79% 30,333
PANW 1.13 - -6.00% -7.00% -23.00% 17.00% 1.80 4.15M 164.11 1.57% 298,947
AMD 1.97 -37.00% -23.00% -35.00% -59.00% 1.00% 2.00 80.27M 67.77 -0.28% 5,919,965
AEP 0.34 -9.30% -4.00% 1.00% -8.00% 21.00% 2.20 2.44M 96.73 -1.03% 158,209
ALXN 1.26 14.10% - 10.00% -3.00% 83.00% 2.70 4.22M 182.50 0.00% 3
AVGO 1.11 63.90% -10.00% -17.00% -31.00% 2.00% 1.90 2.06M 469.52 0.18% 80,884
EA 0.84 52.50% -10.00% -10.00% -21.00% 6.00% 2.00 1.91M 115.72 0.07% 92,781
DB 1.42 48.30% -5.00% -25.00% -50.00% 10.00% - 5.07M 8.27 -0.84% 343,515
AEM 0.82 40.50% -10.00% -25.00% -43.00% 1.00% 1.80 3.14M 38.40 -1.71% 257,885
APD 0.80 9.10% -6.00% -7.00% -26.00% 9.00% 2.40 0.98M 235.32 -0.74% 27,004
AMBA 1.52 - -24.00% -43.00% -74.00% 3.00% 2.10 616.11K 58.61 0.24% 19,878
NVS 0.49 -41.50% -11.00% -13.00% -21.00% - 2.20 2.15M 74.59 -1.87% 279,710
ANF 1.52 - -9.00% -42.00% -67.00% 14.00% 2.70 1.94M 15.94 0.38% 120,335
LULU 1.29 39.10% -6.00% -9.00% -39.00% 18.00% 2.10 1.33M 296.67 1.18% 75,771
RAD 1.03 - -12.00% -19.00% -54.00% 53.00% 4.00 2.29M 7.14 1.85% 85,805
AGNC 1.07 - -15.00% -20.00% -39.00% 3.00% 2.40 8.12M 10.29 -1.24% 851,760