Filter options

Records  1 - 50 Of 13,594 Page 1 of 272
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.44T 151.83 0.93% 7,978,579
BAC Bank of America Corporation Banks Financial Services USA 254.28B 31.65 -0.27% 2,102,723
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.17T 115.22 1.27% 5,202,228
T AT&T Inc. Telecom Services Communication Services USA 113.20B 15.89 -0.78% 1,929,364
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.29T 99.50 0.33% 2,046,246
MO Altria Group, Inc. Tobacco Consumer Defensive USA 74.77B 41.52 -0.38% 597,623
DAL Delta Air Lines, Inc. Airlines Industrials USA 18.57B 28.96 -0.21% 471,301
AA Alcoa Corporation Aluminum Basic Materials USA 6.46B 35.90 1.10% 422,131
AXP American Express Company Credit Services Financial Services USA 105.48B 140.69 0.31% 142,335
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 25.58B 51.06 0.63% 65,406
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 214.93B 80.06 1.60% 1,938,682
ABT Abbott Laboratories Medical Devices Healthcare USA 175.11B 100.00 -0.68% 230,780
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.29B 6.76 1.58% 87,484
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 72.80B 84.62 0.39% 308,652
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 120.57B 225.40 -0.69% 95,832
AAL American Airlines Group, Inc. Airlines Industrials USA 7.92B 12.19 -0.20% 3,180,013
AIG American International Group, I Insurance Financial Services USA 37.91B 49.86 0.18% 120,514
ALL Allstate Corporation (The) Insurance Financial Services USA 34.44B 127.40 -0.17% 40,130
ADBE Adobe Inc. Software Technology USA 134.34B 287.70 1.10% 400,624
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.29T 98.99 0.25% 3,057,970
ACN Accenture plc Information Technology Services Technology Ireland 163.73B 258.64 -0.51% 127,099
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 249.27B 140.98 -1.45% 328,846
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 18.26B 20.48 0.74% 197,620
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 291.40B 306.68 -1.53% 250,142
APA APA Corporation Oil & Gas E&P Energy USA 10.87B 33.28 1.25% 870,938
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 95.54B 230.06 -0.10% 117,249
AKAM Akamai Technologies, Inc. Software Technology USA 12.95B 81.49 0.47% 22,675
NLY Annaly Capital Management Inc REIT Real Estate USA 9.65B 22.39 -0.93% 967,991
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 58.70B 75.03 0.11% 304,171
ADSK Autodesk, Inc. Software Technology USA 40.49B 187.59 1.64% 60,631
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 45.87B 81.84 0.23% 134,469
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 28.36B 32.82 -0.03% 273,818
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 19.08B 32.16 0.34% 282,494
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.77B 17.10 2.09% 27,278
PANW Palo Alto Networks, Inc. Software Technology USA 49.19B 164.39 1.75% 227,649
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 110.40B 68.39 0.63% 4,390,639
AEP American Electric Power Company Utilities Utilities USA 49.65B 96.65 -1.12% 125,856
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 190.22B 469.68 0.21% 71,512
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 32.34B 116.30 0.57% 81,632
DB Deutsche Bank AG Banks Financial Services Germany 17.24B 8.33 -0.18% 208,816
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 17.75B 38.63 -1.13% 192,087
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 52.39B 236.19 -0.37% 25,052
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.27B 59.18 1.21% 15,455
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 162.95B 74.47 -2.02% 228,523
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 791.26M 16.00 0.76% 86,621
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 37.86B 296.89 1.26% 60,468
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 398.57M 7.17 2.21% 66,603
AGNC AGNC Investment Corp. REIT Real Estate USA 5.48B 10.38 -0.43% 618,511