Filter options

Records  1 - 50 Of 408 Page 1 of 9
Ticker Company Industry Sector Country Market Cap Price Change Volume
MO Altria Group, Inc. Tobacco Consumer Defensive USA 83.59B 46.21 -2.08% 6,532,049
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 151.16B 283.29 -0.57% 2,487,444
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 107.25B 258.53 -2.22% 1,156,861
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 35.10B 40.59 -1.50% 4,284,991
DB Deutsche Bank AG Banks Financial Services Germany 21.31B 10.46 -1.32% 3,785,684
ARR ARMOUR Residential REIT, Inc. REIT Real Estate USA 774.22M 5.77 -1.03% 4,158,400
AB AllianceBernstein Holding L.P. Asset Management Financial Services USA 3.96B 39.48 -0.98% 334,172
AFL AFLAC Incorporated Insurance Financial Services USA 44.92B 71.09 0.07% 2,089,764
AEO American Eagle Outfitters, Inc. Apparel Retail Consumer Cyclical USA 2.92B 15.59 -3.05% 5,591,073
AVB AvalonBay Communities, Inc. REIT Real Estate USA 23.35B 166.89 -2.00% 458,116
AINV Apollo Investment Corporation - Asset Management Financial Services USA 893.41M 13.65 0.59% 224,490
AON Aon plc Insurance Brokers Financial Services Ireland 63.70B 307.96 -0.25% 708,312
ARI Apollo Commercial Real Estate F REIT Real Estate USA 1.59B 11.28 -2.08% 953,425
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 3.97B 43.37 -1.41% 771,917
SAIC SCIENCE APPLICATIONS INTERNATIO Information Technology Services Technology USA 6.35B 115.16 1.05% 506,388
AU AngloGold Ashanti Limited Gold Basic Materials South Africa 8.02B 18.55 0.71% 2,499,843
JKHY Jack Henry & Associates, Inc. Information Technology Services Technology USA 13.39B 183.49 -2.88% 423,003
PKG Packaging Corporation of Americ Packaging & Containers Consumer Cyclical USA 12.48B 134.83 -0.55% 327,525
AVA Avista Corporation Utilities Utilities USA 3.08B 41.79 -1.23% 626,404
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 4.05B 43.75 -0.50% 935,612
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 29.49B 256.77 -2.25% 619,401
APOG Apogee Enterprises, Inc. Building Products & Equipment Industrials USA 1.03B 46.42 -0.30% 87,635
AIN Albany International Corporatio Textile Manufacturing Consumer Cyclical USA 3.18B 102.38 -0.69% 114,811
AEG AEGON N.V. Insurance Financial Services Netherlands 9.73B 4.85 -0.21% 1,218,390
AWR American States Water Company Utilities Utilities USA 3.56B 96.29 -1.34% 133,368
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 5.17B 10.80 -2.09% 2,479,700
SAH Sonic Automotive, Inc. Auto & Truck Dealerships Consumer Cyclical USA 1.89B 51.64 2.10% 199,155
ASB Associated Banc-Corp Banks Financial Services USA 3.48B 23.15 -0.22% 804,663
ABEV Ambev S.A. Beverages Consumer Defensive Brazil 47.22B 3.00 -0.33% 21,482,244
STFC State Auto Financial Corporatio Insurance Financial Services USA 2.32B 52.01 0.00% 667,147
RGA Reinsurance Group of America, I Insurance Financial Services USA 9.76B 146.06 4.91% 612,992
MITT AG Mortgage Investment Trust, I REIT Real Estate USA 129.73M 5.88 -2.49% 177,792
KALU Kaiser Aluminum Corporation Aluminum Basic Materials USA 1.34B 83.79 -0.58% 90,212
AMSF AMERISAFE, Inc. Insurance Financial Services USA 1B 51.97 -0.97% 86,100
ACC American Campus Communities Inc REIT Real Estate USA 18.13B 65.42 0.08% 18,855,710
AGR Avangrid, Inc. Utilities Utilities USA 16.61B 42.89 0.00% 260,659
PAHC Phibro Animal Health Corporatio Drug Manufacturers Healthcare USA 511.16M 12.62 2.27% 197,707
APAM Artisan Partners Asset Manageme Asset Management Financial Services USA 2.32B 34.16 -1.53% 397,946
ABTX Allegiance Bancshares, Inc. Banks Financial Services USA 830.94M 41.63 -0.86% 1,609,047
AKZOY AKZO NOBEL NV SPON ADS EACH REP Specialty Chemicals Basic Materials Netherlands 12B 23.15 -0.43% 136,330
BBY Best Buy Co., Inc. Specialty Retail Consumer Cyclical USA 18.75B 83.28 -1.23% 3,147,683
USB U.S. Bancorp Banks Financial Services USA 65.71B 42.94 -2.21% 9,471,497
ZBH Zimmer Biomet Holdings, Inc. Medical Devices Healthcare USA 25.47B 121.39 -0.73% 1,905,239
BEN Franklin Resources, Inc. Asset Management Financial Services USA 13.29B 26.60 -1.88% 2,849,941
TAP Molson Coors Beverage Company Beverages Consumer Defensive USA 11.57B 53.26 -2.28% 1,636,880
CBRL Cracker Barrel Old Country Stor Restaurants Consumer Cyclical USA 2.13B 95.98 -0.51% 694,279
BCS Barclays PLC Banks Financial Services United Kingdom 30.98B 7.81 1.43% 6,913,079
HBAN Huntington Bancshares Incorpora Banks Financial Services USA 21.18B 14.68 -1.41% 16,715,362
BALL Ball Corporation Packaging & Containers Consumer Cyclical USA 17.20B 54.80 0.83% 1,225,459