Filter options

Records  1 - 50 Of 351 Page 1 of 8
Ticker Company Industry Sector Country Market Cap Price Change Volume
MO Altria Group, Inc. Tobacco Consumer Defensive USA 79.83B 44.55 0.92% 3,626,782
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 133.85B 250.85 -1.10% 779,515
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 91.97B 221.93 0.51% 1,385,722
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 31.62B 36.67 -1.36% 2,231,840
DB Deutsche Bank AG Banks Financial Services Germany 27.21B 13.36 -0.56% 1,546,721
ARR ARMOUR Residential REIT, Inc. REIT Real Estate USA 1B 6.15 -0.97% 2,762,832
AB AllianceBernstein Holding L.P. Asset Management Financial Services USA 3.78B 37.68 -0.48% 126,735
AFL AFLAC Incorporated Insurance Financial Services USA 45.38B 72.98 0.10% 661,663
AEO American Eagle Outfitters, Inc. Apparel Retail Consumer Cyclical USA 2.93B 15.65 -0.10% 1,578,222
AVB AvalonBay Communities, Inc. REIT Real Estate USA 24.46B 174.83 -1.52% 176,817
AINV Apollo Investment Corporation - Asset Management Financial Services USA 893.41M 13.65 0.59% 224,490
AON Aon plc Insurance Brokers Financial Services Ireland 65.94B 318.77 -0.17% 258,463
ARI Apollo Commercial Real Estate F REIT Real Estate USA 1.67B 11.87 -1.13% 236,579
AVT Avnet, Inc. Electronics & Computer Distribution Technology USA 4.17B 45.53 -0.87% 178,928
SAIC SCIENCE APPLICATIONS INTERNATIO Information Technology Services Technology USA 5.59B 102.25 0.26% 65,679
AU AngloGold Ashanti Limited Gold Basic Materials South Africa 9.28B 21.32 1.40% 1,306,436
JKHY Jack Henry & Associates, Inc. Information Technology Services Technology USA 13.10B 179.59 -0.51% 86,145
PKG Packaging Corporation of Americ Packaging & Containers Consumer Cyclical USA 12.97B 140.16 1.26% 333,793
AVA Avista Corporation Utilities Utilities USA 2.94B 39.90 -0.20% 429,287
ALSN Allison Transmission Holdings, Auto Parts Consumer Cyclical USA 4.11B 44.47 0.09% 166,153
ROK Rockwell Automation, Inc. Specialty Industrial Machinery Industrials USA 32.38B 282.14 -1.51% 354,260
AEG AEGON N.V. Insurance Financial Services Netherlands 10.86B 5.46 -0.82% 890,469
AWR American States Water Company Utilities Utilities USA 3.46B 93.72 -1.54% 55,883
FMS Fresenius Medical Care AG Medical Care Facilities Healthcare Germany 11.11B 18.93 0.99% 362,316
AXS Axis Capital Holdings Limited Insurance Financial Services Bermuda 5.22B 61.65 -1.26% 216,150
RPAI Retail Properties of America, I REIT Real Estate USA 2.82B 13.15 -3.17% 52,727,711
AM Antero Midstream Corporation Oil & Gas Midstream Energy USA 5.16B 10.78 -1.96% 1,052,214
AKR Acadia Realty Trust REIT Real Estate USA 1.53B 15.23 -2.43% 99,512
SAH Sonic Automotive, Inc. Auto & Truck Dealerships Consumer Cyclical USA 1.89B 51.65 1.55% 57,307
ASB Associated Banc-Corp Banks Financial Services USA 3.33B 22.12 0.64% 592,036
STFC State Auto Financial Corporatio Insurance Financial Services USA 2.32B 52.01 0.00% 667,147
LNT Alliant Energy Corporation Utilities Utilities USA 13.58B 54.09 0.23% 384,925
FAF First American Corporation (New Insurance Financial Services USA 6.30B 60.84 -0.82% 217,576
ACC American Campus Communities Inc REIT Real Estate USA 18.13B 65.42 0.08% 18,855,710
AGR Avangrid, Inc. Utilities Utilities USA 16.42B 42.46 0.71% 142,177
APAM Artisan Partners Asset Manageme Asset Management Financial Services USA 2.44B 36.00 -0.29% 113,856
ABTX Allegiance Bancshares, Inc. Banks Financial Services USA 830.94M 41.63 -0.86% 1,609,047
AKZOY AKZO NOBEL NV SPON ADS EACH REP Specialty Chemicals Basic Materials Netherlands 12.98B 24.81 0.65% 62,042
MOG-A Moog Inc. Aerospace & Defense Industrials USA 2.41B 74.81 -0.61% 105,876
BAYRY BAYER AG SPON ADR EACH REP 0.25 Drug Manufacturers Healthcare Germany 60.91B 15.50 1.04% 427,365
BBY Best Buy Co., Inc. Specialty Retail Consumer Cyclical USA 19.16B 86.60 1.67% 1,050,377
ZBH Zimmer Biomet Holdings, Inc. Medical Devices Healthcare USA 26.35B 125.56 -0.25% 870,775
BEN Franklin Resources, Inc. Asset Management Financial Services USA 15.61B 31.20 1.56% 3,896,058
BMO Bank Of Montreal Banks Financial Services Canada 69.82B 99.24 -1.01% 169,405
TAP Molson Coors Beverage Company Beverages Consumer Defensive USA 11.30B 52.00 1.36% 385,234
CBRL Cracker Barrel Old Country Stor Restaurants Consumer Cyclical USA 2.43B 109.24 -0.47% 64,135
BCS Barclays PLC Banks Financial Services United Kingdom 36.92B 9.31 0.05% 2,255,861
HBAN Huntington Bancshares Incorpora Banks Financial Services USA 21.52B 14.92 -0.63% 3,957,157
BCE BCE, Inc. Telecom Services Communication Services Canada 42.99B 47.15 0.69% 668,445
BALL Ball Corporation Packaging & Containers Consumer Cyclical USA 18.14B 57.77 0.24% 757,841