Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 64 Page 1 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AEP 0.51 -12.50% - -6.00% -20.00% 5.00% 2.70 3.15M 84.50 0.56% 3,131,207
AB 1.28 24.20% -2.00% -10.00% -29.00% 5.00% 2.00 282.58K 32.60 -1.45% 298,885
ADC 0.53 12.30% -4.00% -8.00% -22.00% 1.00% 1.70 1M 63.05 -2.47% 1,605,660
BTI 0.26 - - -10.00% -22.00% 4.00% 1.80 4.41M 32.98 -1.02% 3,567,229
BMY 0.39 -12.90% -4.00% -12.00% -24.00% 3.00% 2.70 8.75M 61.75 0.36% 9,548,659
BKH 0.64 9.90% -2.00% -9.00% -26.00% 5.00% 2.60 567.88K 59.31 0.19% 537,816
SBLK 1.09 -53.70% -3.00% -13.00% -38.00% 4.00% 1.60 1.09M 17.29 -3.03% 708,350
BF-B 0.77 185.00% -4.00% -7.00% -17.00% 2.00% 2.90 807.43K 68.83 0.47% 460,718
NOK 0.70 55.60% -3.00% -12.00% -25.00% 3.00% 2.70 16.42M 3.94 -0.25% 35,588,159
EL 1.07 -20.60% -8.00% -23.00% -39.00% 1.00% 2.50 2.48M 172.50 -1.45% 4,072,881
NOC 0.34 - -1.00% -6.00% -20.00% 4.00% 2.70 709.18K 447.47 -0.15% 823,507
K 0.41 - -1.00% -3.00% -14.00% 5.00% 2.80 2.46M 66.64 0.68% 2,556,154
CAG 0.39 -9.70% -3.00% -9.00% -20.00% 2.00% 2.90 4.29M 32.84 0.83% 2,990,149
CCI 0.75 -25.60% -5.00% -17.00% -42.00% 4.00% 2.80 3.05M 107.00 -1.15% 3,166,571
FMC 0.88 301.10% -9.00% -21.00% -31.00% 5.00% 2.60 1.22M 92.82 -1.29% 1,644,005
TU 0.68 16.10% -9.00% -14.00% -27.00% - 2.30 1.64M 17.31 -2.31% 1,597,269
SXT 0.79 - -10.00% -12.00% -28.00% 2.00% 1.50 146.05K 63.95 0.41% 203,251
UGI 1.18 - -2.00% -21.00% -38.00% 5.00% 2.30 2.34M 26.75 1.02% 1,798,290
LFC 0.75 -17.30% -5.00% -11.00% -27.00% 5.00% 2.00 867.73K 7.05 0.00% 1,187,227
HMN 0.28 - -4.00% -16.00% -28.00% 2.00% 2.80 280.83K 28.70 -4.14% 451,525
PBA 1.49 187.20% -1.00% -7.00% -20.00% 4.00% 2.20 743.58K 30.64 -1.48% 782,230
DIN 1.70 191.10% -2.00% -13.00% -29.00% 5.00% 2.40 233.32K 58.80 0.27% 320,968
NEE 0.52 -20.50% -3.00% -7.00% -21.00% 3.00% 2.00 7.58M 71.91 -0.36% 6,586,214
ES 0.60 - -2.00% -9.00% -26.00% 3.00% 2.30 2.14M 69.80 -0.78% 2,130,630
ENB 0.89 - -2.00% -6.00% -19.00% 3.00% 2.60 3.72M 36.20 -0.44% 5,917,820
EXR 0.75 5.80% -7.00% -11.00% -37.00% 1.00% 2.80 1.60M 136.85 -0.52% 2,052,712
GEL 2.03 -71.50% -4.00% -11.00% -27.00% 4.00% 2.70 442.04K 9.39 -3.30% 455,876
EXPO 0.69 -7.10% -5.00% -8.00% -21.00% 5.00% 2.70 248.91K 89.45 1.34% 170,437
NEP 1.00 229.40% -10.00% -20.00% -38.00% 3.00% 2.60 859.66K 52.97 -0.81% 843,156
FLO 0.39 - 1.00% -8.00% -17.00% 5.00% 2.90 1.98M 25.11 1.58% 1,465,253
GIS 0.14 21.20% -5.00% -8.00% -17.00% 2.00% 2.90 3.57M 75.45 1.49% 4,355,494
G 1.07 224.70% -3.00% -15.00% -25.00% 3.00% 2.70 1.55M 36.73 -0.60% 1,234,613
THG 0.67 - 1.00% -12.00% -24.00% 5.00% 2.10 175.35K 113.66 0.23% 211,640
INN 1.96 - -7.00% -16.00% -33.00% 1.00% 2.80 827.87K 6.07 -4.41% 933,083
PFE 0.57 - -6.00% -17.00% -36.00% - 2.50 26.89M 35.35 -0.73% 34,241,200
NDAQ 0.94 -18.30% -4.00% -13.00% -28.00% 2.00% 2.40 3.58M 49.67 -1.13% 1,778,051
VMI 1.03 -10.80% -7.00% -15.00% -26.00% 2.00% 2.00 172.90K 260.81 -1.42% 90,767
NXRT 1.30 384.60% -10.00% -10.00% -39.00% 4.00% 2.40 110.93K 40.20 -1.06% 169,046
PNM 0.36 - -3.00% -7.00% -11.00% - 2.10 548.79K 44.25 -0.61% 517,289
RPRX 0.45 - -3.00% -16.00% -31.00% 5.00% 1.90 2.43M 30.65 -0.81% 1,837,290
NP 1.49 -31.30% -12.00% -25.00% -44.00% 3.00% 2.00 95.46K 32.00 -4.39% 477,295
SSTK 1.13 - -15.00% -27.00% -47.00% 1.00% 2.70 798.21K 42.88 -7.61% 1,285,473
SPH 0.42 -46.10% -3.00% -6.00% -15.00% - 2.70 215.91K 14.48 -0.82% 278,405
NSP 1.16 -48.80% -18.00% -17.00% -26.00% 3.00% 2.20 243.59K 96.36 -1.45% 560,856
NGLOY 1.30 - -4.00% -16.00% -37.00% 5.00% 2.00 266.70K 14.36 -3.88% 396,937
PSA 0.53 6.50% -3.00% -5.00% -22.00% 3.00% 2.20 851.11K 278.77 -0.21% 1,031,179
D01.SI 0.50 - -14.00% -20.00% -31.00% 1.00% 1.90 713K 3.39 -0.88% 1,280,000
SR 0.52 -6.50% -5.00% -10.00% -21.00% 3.00% 2.70 362.16K 61.34 -1.14% 824,763
BEPC 0.89 - -12.00% -9.00% -33.00% 5.00% 2.30 523.60K 28.67 -4.31% 625,033
AY 0.96 - -4.00% -12.00% -35.00% 2.00% 2.50 504.53K 23.16 -2.07% 422,707
Records  1 - 50 Of 64 Page 1 of 2