Filter options

Records  1 - 50 Of 13,476 Page 1 of 270
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.77T 172.10 2.14% 66,467,200
BAC Bank of America Corporation Banks Financial Services USA 291.68B 36.30 1.09% 31,145,817
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.46T 143.55 2.07% 47,209,576
T AT&T Inc. Telecom Services Communication Services USA 130.19B 18.27 1.27% 25,567,740
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.59T 122.65 2.36% 15,652,554
MO Altria Group, Inc. Tobacco Consumer Defensive USA 81.31B 45.15 0.04% 6,828,440
DAL Delta Air Lines, Inc. Airlines Industrials USA 22.12B 34.50 1.59% 6,978,808
AA Alcoa Corporation Aluminum Basic Materials USA 9.49B 52.76 -0.96% 4,135,088
AXP American Express Company Credit Services Financial Services USA 124.34B 165.84 1.75% 1,881,932
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 31.41B 62.70 0.84% 2,159,660
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 250.96B 94.77 -0.11% 17,689,223
ABT Abbott Laboratories Medical Devices Healthcare USA 195.23B 111.48 0.90% 2,739,237
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 4.34B 9.05 1.80% 1,803,342
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 103.90B 110.38 4.60% 6,486,862
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 132.87B 248.39 0.02% 2,948,190
AAL American Airlines Group, Inc. Airlines Industrials USA 9.91B 15.25 1.73% 20,825,021
AIG American International Group, I Insurance Financial Services USA 43.66B 57.41 1.92% 4,021,848
ALL Allstate Corporation (The) Insurance Financial Services USA 34.99B 129.44 1.97% 1,814,587
ADBE Adobe Inc. Software Technology USA 208.57B 445.67 2.48% 2,087,844
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.59T 121.68 2.39% 19,013,698
ACN Accenture plc Information Technology Services Technology Ireland 202.86B 320.44 1.91% 1,711,616
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 252.13B 142.60 0.37% 4,902,764
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 21.50B 25.40 0.04% 1,794,398
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 292.73B 308.08 2.63% 2,278,819
APA APA Corporation Oil & Gas E&P Energy USA 11.33B 34.70 -0.40% 6,848,393
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 106.70B 256.78 2.62% 1,219,757
AKAM Akamai Technologies, Inc. Software Technology USA 15.38B 95.95 2.42% 1,132,016
NLY Annaly Capital Management Inc REIT Real Estate USA 11.76B 6.82 1.04% 14,018,172
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 63.20B 80.79 0.35% 5,231,537
ADSK Autodesk, Inc. Software Technology USA 50.63B 233.01 2.53% 939,322
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 48.54B 86.60 2.92% 2,209,978
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 35.08B 40.59 1.30% 4,291,200
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 23.41B 39.46 1.26% 3,153,385
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.65B 16.40 4.19% 1,339,414
PANW Palo Alto Networks, Inc. Software Technology USA 52.50B 526.88 2.01% 819,866
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 162.77B 100.83 2.76% 71,770,896
AEP American Electric Power Company Utilities Utilities USA 53.32B 103.78 2.55% 3,132,561
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 226.07B 558.23 2.35% 1,811,443
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 36.53B 131.37 1.30% 972,558
DB Deutsche Bank AG Banks Financial Services Germany 19.09B 9.37 2.52% 2,519,368
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 21.08B 46.26 3.03% 1,874,405
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 60.08B 270.88 2.29% 884,952
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.50B 91.75 3.54% 384,879
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 187.02B 85.68 0.12% 2,577,708
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 0.99B 19.70 1.97% 935,595
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 42.36B 321.69 1.49% 740,780
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 614.68M 11.05 4.44% 2,396,254
AGNC AGNC Investment Corp. REIT Real Estate USA 6.68B 12.78 0.79% 4,499,327