Filter options

Records  151 - 200 Of 506 Page 4 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
PXD 1.33 -14.30% 9.00% 3.00% -17.00% 29.00% 2.90 1.82M 227.94 1.45% 4,685,074
LNC 1.78 - 12.00% -5.00% -49.00% 51.00% 3.10 2.87M 27.87 -1.41% 2,620,354
CLR 2.33 174.30% 4.00% 13.00% -2.00% 82.00% 3.10 3.20M 74.27 0.04% 3,538,802
MMC 0.89 62.20% 4.00% 11.00% -2.00% 29.00% 2.80 1.66M 191.00 0.69% 1,765,699
CNI 0.66 50.00% - -2.00% -10.00% 13.00% 2.80 1.23M 116.80 -2.25% 920,593
WEN 0.81 13.70% -2.00% -2.00% -10.00% 16.00% 2.70 2.66M 21.48 0.42% 2,059,798
WPC 0.88 -31.10% -4.00% -12.00% -25.00% 1.00% 3.00 1.05M 66.65 -0.51% 827,693
TRP 0.74 - -9.00% -13.00% -30.00% 9.00% 2.90 2.51M 36.01 1.04% 4,756,611
PSEC 0.99 - 1.00% -8.00% -22.00% 8.00% 3.50 1.32M 6.40 0.31% 1,282,259
MFC 1.10 98.00% 1.00% 4.00% -5.00% 29.00% 3.00 3.23M 19.28 -2.53% 5,491,762
DCI 1.10 14.80% 2.00% 3.00% -6.00% 31.00% 2.80 470.34K 63.10 -0.68% 320,259
CC - - 6.00% 14.00% -6.00% 55.00% 3.10 1.58M 36.63 -0.62% 1,429,975
TRI 0.40 211.00% 5.00% 13.00% -1.00% 40.00% 2.90 458.51K 136.92 1.32% 759,536
MAIN 1.28 30.80% 6.00% 9.00% -7.00% 34.00% 2.70 408.53K 42.49 0.59% 336,375
COLM 0.94 -25.70% -3.00% -11.00% -24.00% 14.00% 2.90 393.22K 74.25 -3.95% 1,518,732
CQP 0.68 -63.90% 9.00% 1.00% -17.00% 20.00% 3.60 134.78K 51.57 -0.79% 111,158
NFG 0.63 -21.60% 2.00% -9.00% -30.00% 7.00% 2.70 631.23K 52.44 0.25% 537,744
IVR 1.77 -25.40% 4.00% -2.00% -35.00% 23.00% 3.20 898.75K 11.69 -1.02% 595,326
HMY 1.11 221.90% -12.00% - -29.00% 100.00% 4.00 3.67M 3.88 -4.43% 3,735,263
CE 1.34 -9.00% 7.00% 12.00% -4.00% 42.00% 2.80 1.44M 123.51 -1.48% 883,883
PDCO 1.04 -11.50% 9.00% 17.00% -1.00% 39.00% 2.70 816.88K 33.10 0.06% 506,034
HFC 1.59 - 4.00% 11.00% -8.00% 34.00% 2.70 2.50M 36.39 1.99% 4,784,780
TWO 1.86 - 2.00% -8.00% -36.00% 18.00% 2.70 1.02M 13.61 -0.58% 1,113,697
MAC 2.33 3,581.40% 14.00% 14.00% -11.00% 74.00% 3.20 2.86M 12.90 0.00% 1,289,214
CRK 0.70 -79.20% 5.00% -9.00% -47.00% 28.00% 2.90 3.46M 11.57 -1.78% 4,969,499
CNO 1.04 -4.50% 5.00% 8.00% -6.00% 41.00% 3.00 768.11K 24.71 1.48% 754,525
NAVI 1.39 - 2.00% 9.00% -6.00% 43.00% 3.30 1.49M 18.44 -2.28% 920,921
LANC 0.36 4.40% - -1.00% -12.00% 45.00% 3.00 141.50K 194.63 1.20% 72,713
NTRS 1.13 -27.40% 7.00% -5.00% -23.00% 15.00% 2.90 1.46M 80.13 -0.11% 801,094
GTY 0.91 -39.50% -5.00% -5.00% -12.00% 26.00% 2.90 320.21K 32.04 -0.44% 293,243
CG 1.80 - 4.00% 6.00% -15.00% 34.00% 2.70 2.76M 32.91 -7.17% 5,459,087
CAKE 1.50 - 6.00% 5.00% -12.00% 31.00% 2.70 0.95M 36.51 1.42% 1,694,641
SC 1.01 55.70% -1.00% 4.00% -3.00% 71.00% 3.00 440.72K 41.60 0.02% 9,810,939
OGE 0.71 -4.20% - -3.00% -16.00% 9.00% 2.70 1.07M 36.18 0.53% 817,990
UFS 1.75 - 1.00% 11.00% - 91.00% 3.00 444.62K 55.49 0.02% 3,952,659
HFWA 0.54 -72.40% 9.00% -23.00% -45.00% 26.00% 2.70 256.03K 18.76 1.41% 263,215
CVI 1.58 -18.80% 25.00% 16.00% -13.00% 63.00% 3.40 1.08M 36.75 1.74% 1,682,767
CRI 1.29 32.80% 6.00% 3.00% -15.00% 22.00% 3.40 811.56K 74.05 -0.80% 832,865
UNF 0.82 14.90% 1.00% -8.00% -19.00% 10.00% 3.20 71.96K 166.15 1.71% 96,509
UMPQ 0.95 -6.10% -2.00% -2.00% -17.00% 12.00% 3.00 2.19M 17.66 0.00% 24,809,230
SKT 1.78 31.90% 6.00% 20.00% -2.00% 76.00% 2.90 823.91K 23.38 -0.43% 588,615
ORC 1.83 -22.30% 1.00% -2.00% -37.00% 31.00% 3.00 0.93M 10.40 -0.67% 720,439
TEX 1.63 37.60% 12.00% 30.00% -3.00% 121.00% 2.90 773.60K 63.74 2.76% 1,934,035
SPNS 1.17 27.00% 11.00% 34.00% -1.00% 81.00% 2.70 140.11K 29.26 6.25% 311,492
LNN 0.61 -17.60% 7.00% -8.00% -27.00% 20.00% 3.00 85.89K 132.76 0.11% 52,810
CNS 1.43 -8.30% 6.00% - -20.00% 21.00% 3.00 170.48K 63.41 -0.31% 88,542
WLK 1.30 - 12.00% 19.00% -3.00% 65.00% 2.80 487.78K 134.39 -1.77% 641,956
UGI 1.17 - -2.00% -21.00% -38.00% 5.00% 2.70 2.34M 26.75 1.02% 1,798,290
UAN 1.31 -89.50% -1.00% -14.00% -40.00% 8.00% 3.00 87.92K 83.99 -2.44% 143,518
TTC 0.73 -39.30% 3.00% -3.00% -12.00% 29.00% 2.70 531.60K 103.83 0.40% 418,928